UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 7.54 | 7.7 | 7.48 | 7.68 | 6622.00 |
| 11 Jan, 2021 | 7.68 | 7.68 | 7.02 | 7.42 | 5188.00 |
| 08 Jan, 2021 | 7.78 | 7.8 | 7.5 | 7.52 | 2553.00 |
| 07 Jan, 2021 | 8.0 | 8.0 | 7.78 | 7.96 | 3160.00 |
| 06 Jan, 2021 | 8.1 | 8.1 | 7.78 | 7.92 | 4194.00 |
| 05 Jan, 2021 | 8.0 | 8.5 | 7.78 | 7.94 | 9040.00 |
| 04 Jan, 2021 | 7.7 | 7.92 | 7.22 | 7.92 | 5967.00 |
| 30 Dec, 2020 | 7.54 | 7.72 | 7.5 | 7.62 | 9417.00 |
| 29 Dec, 2020 | 7.88 | 8.2 | 7.72 | 7.74 | 4096.00 |
| 28 Dec, 2020 | 7.22 | 8.2 | 7.04 | 8.04 | 13.24 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC