UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 7.1 | 7.38 | 6.9 | 7.2 | 6113.00 |
| 22 Dec, 2020 | 7.8 | 7.8 | 6.9 | 7.14 | 17.74 Thousand |
| 21 Dec, 2020 | 7.64 | 7.82 | 7.64 | 7.68 | 2360.00 |
| 18 Dec, 2020 | 7.56 | 7.9 | 7.54 | 7.7 | 9021.00 |
| 17 Dec, 2020 | 8.1 | 8.14 | 7.6 | 7.7 | 10.5 Thousand |
| 16 Dec, 2020 | 8.2 | 8.2 | 7.74 | 8.08 | 3940.00 |
| 15 Dec, 2020 | 8.3 | 8.3 | 7.98 | 8.16 | 2504.00 |
| 14 Dec, 2020 | 7.96 | 8.5 | 7.82 | 8.16 | 15.59 Thousand |
| 11 Dec, 2020 | 8.74 | 8.74 | 7.54 | 7.76 | 17.15 Thousand |
| 10 Dec, 2020 | 8.0 | 8.94 | 8.0 | 8.56 | 14.61 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC