UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.3 | 7.48 | 7.16 | 7.4 | 4135.00 |
| 24 Nov, 2020 | 7.12 | 7.48 | 7.12 | 7.26 | 3458.00 |
| 23 Nov, 2020 | 7.08 | 7.38 | 7.0 | 7.12 | 4192.00 |
| 20 Nov, 2020 | 6.82 | 7.1 | 6.82 | 6.9 | 1533.00 |
| 19 Nov, 2020 | 6.88 | 7.24 | 6.8 | 6.88 | 4570.00 |
| 18 Nov, 2020 | 6.88 | 7.18 | 6.88 | 6.96 | 1599.00 |
| 17 Nov, 2020 | 7.0 | 7.0 | 6.88 | 6.98 | 3318.00 |
| 16 Nov, 2020 | 6.62 | 6.98 | 6.6 | 6.86 | 6659.00 |
| 13 Nov, 2020 | 6.5 | 6.6 | 6.5 | 6.56 | 3096.00 |
| 12 Nov, 2020 | 6.6 | 6.7 | 6.2 | 6.56 | 10.08 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC