UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.6 | 6.9 | 6.6 | 6.9 | 1609.00 |
| 10 Nov, 2020 | 6.78 | 7.1 | 6.34 | 6.74 | 14.27 Thousand |
| 09 Nov, 2020 | 6.38 | 7.0 | 6.36 | 6.66 | 5258.00 |
| 06 Nov, 2020 | 6.8 | 6.8 | 6.28 | 6.5 | 15.91 Thousand |
| 05 Nov, 2020 | 6.34 | 6.94 | 6.34 | 6.7 | 4841.00 |
| 04 Nov, 2020 | 7.0 | 7.6 | 6.22 | 6.36 | 8614.00 |
| 03 Nov, 2020 | 6.88 | 7.08 | 6.88 | 6.98 | 1189.00 |
| 02 Nov, 2020 | 6.98 | 7.4 | 6.94 | 7.0 | 9701.00 |
| 30 Oct, 2020 | 7.08 | 7.26 | 6.9 | 6.9 | 6189.00 |
| 29 Oct, 2020 | 6.82 | 7.0 | 6.7 | 7.0 | 3408.00 |
UN0
UN9
UNH
TY3S
UBK
ULC