UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.98 | 8.14 | 6.62 | 6.64 | 22.83 Thousand |
| 27 Oct, 2020 | 7.08 | 7.9 | 6.4 | 7.68 | 73.92 Thousand |
| 26 Oct, 2020 | 6.0 | 7.38 | 5.92 | 6.62 | 22.78 Thousand |
| 23 Oct, 2020 | 5.06 | 5.94 | 5.06 | 5.84 | 15.53 Thousand |
| 22 Oct, 2020 | 5.26 | 5.28 | 5.08 | 5.08 | 10.7 Thousand |
| 21 Oct, 2020 | 4.91 | 5.14 | 4.91 | 5.04 | 8588.00 |
| 20 Oct, 2020 | 5.7 | 5.7 | 4.33 | 4.7 | 43.22 Thousand |
| 19 Oct, 2020 | 6.08 | 6.36 | 5.72 | 5.72 | 20.56 Thousand |
| 16 Oct, 2020 | 6.14 | 6.24 | 5.98 | 6.2 | 4545.00 |
| 15 Oct, 2020 | 6.42 | 6.42 | 5.96 | 6.02 | 20.62 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC