UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.78 | 6.78 | 6.32 | 6.5 | 7209.00 |
| 13 Oct, 2020 | 6.7 | 6.9 | 6.34 | 6.72 | 4526.00 |
| 12 Oct, 2020 | 7.42 | 7.42 | 6.6 | 6.76 | 19.71 Thousand |
| 09 Oct, 2020 | 7.92 | 8.0 | 7.36 | 7.44 | 19.97 Thousand |
| 08 Oct, 2020 | 8.3 | 8.6 | 7.32 | 7.76 | 35.27 Thousand |
| 07 Oct, 2020 | 8.44 | 8.62 | 8.28 | 8.36 | 5848.00 |
| 06 Oct, 2020 | 8.2 | 8.78 | 7.82 | 8.24 | 21.47 Thousand |
| 05 Oct, 2020 | 7.02 | 9.7 | 7.0 | 8.4 | 68.14 Thousand |
| 02 Oct, 2020 | 7.2 | 7.9 | 6.62 | 6.62 | 39.75 Thousand |
| 01 Oct, 2020 | 6.0 | 7.34 | 5.46 | 7.22 | 109.99 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC