EUR 0.35
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 11.9 | 12.5 | 5.92 | 6.82 | 242.42 Thousand |
29 Sep, 2020 | 11.75 | 12.5 | 11.5 | 12.2 | 16.2 Thousand |
28 Sep, 2020 | 11.75 | 12.1 | 11.4 | 11.95 | 15.5 Thousand |
25 Sep, 2020 | 11.35 | 11.95 | 10.4 | 11.75 | 34.66 Thousand |
24 Sep, 2020 | 11.4 | 11.9 | 10.7 | 11.2 | 15.85 Thousand |
23 Sep, 2020 | 11.35 | 12.1 | 11.35 | 11.85 | 7537.00 |
22 Sep, 2020 | 11.6 | 11.6 | 11.15 | 11.55 | 2931.00 |
21 Sep, 2020 | 11.6 | 11.95 | 11.4 | 11.6 | 9782.00 |
18 Sep, 2020 | 11.8 | 11.8 | 11.55 | 11.6 | 446.00 |
17 Sep, 2020 | 11.4 | 12.0 | 11.35 | 11.85 | 4152.00 |
UN0
UN9
UNH
TY3S
UBK
ULC