UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.9 12.5 5.92 6.82 242.42 Thousand
29 Sep, 2020 11.75 12.5 11.5 12.2 16.2 Thousand
28 Sep, 2020 11.75 12.1 11.4 11.95 15.5 Thousand
25 Sep, 2020 11.35 11.95 10.4 11.75 34.66 Thousand
24 Sep, 2020 11.4 11.9 10.7 11.2 15.85 Thousand
23 Sep, 2020 11.35 12.1 11.35 11.85 7537.00
22 Sep, 2020 11.6 11.6 11.15 11.55 2931.00
21 Sep, 2020 11.6 11.95 11.4 11.6 9782.00
18 Sep, 2020 11.8 11.8 11.55 11.6 446.00
17 Sep, 2020 11.4 12.0 11.35 11.85 4152.00