EUR 0.35
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2020 | 9.8 | 9.94 | 9.2 | 9.4 | 12.69 Thousand |
01 Sep, 2020 | 9.14 | 9.6 | 8.86 | 9.4 | 11.83 Thousand |
31 Aug, 2020 | 8.48 | 9.7 | 8.48 | 8.82 | 24.85 Thousand |
28 Aug, 2020 | 8.28 | 8.7 | 8.28 | 8.56 | 4619.00 |
27 Aug, 2020 | 8.66 | 8.66 | 8.1 | 8.44 | 9847.00 |
26 Aug, 2020 | 8.4 | 8.78 | 7.22 | 8.66 | 53.86 Thousand |
25 Aug, 2020 | 8.3 | 8.94 | 8.2 | 8.5 | 16.19 Thousand |
24 Aug, 2020 | 9.26 | 10.2 | 8.04 | 8.3 | 74.51 Thousand |
21 Aug, 2020 | 8.42 | 9.62 | 8.26 | 9.22 | 135.38 Thousand |
20 Aug, 2020 | 5.78 | 8.8 | 5.78 | 8.52 | 130.34 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC