UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2020 | 5.74 | 5.74 | 5.52 | 5.66 | 13.41 Thousand |
| 18 Aug, 2020 | 5.56 | 5.96 | 5.46 | 5.74 | 6035.00 |
| 17 Aug, 2020 | 5.5 | 5.88 | 5.3 | 5.56 | 10.03 Thousand |
| 14 Aug, 2020 | 5.6 | 6.08 | 5.42 | 5.46 | 23.1 Thousand |
| 13 Aug, 2020 | 5.38 | 5.74 | 5.3 | 5.5 | 12.7 Thousand |
| 12 Aug, 2020 | 5.62 | 5.8 | 5.2 | 5.32 | 22.64 Thousand |
| 11 Aug, 2020 | 5.3 | 5.96 | 5.22 | 5.5 | 32.91 Thousand |
| 10 Aug, 2020 | 6.52 | 7.0 | 5.26 | 5.44 | 46.37 Thousand |
| 07 Aug, 2020 | 4.0 | 6.1 | 4.0 | 6.1 | 127.48 Thousand |
| 06 Aug, 2020 | 1.74 | 4.18 | 1.74 | 3.56 | 164.59 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC