UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.95 12.1 11.45 12.0 3337.00
15 Sep, 2020 12.1 12.5 11.7 12.15 7176.00
14 Sep, 2020 12.4 12.45 11.65 11.9 5315.00
11 Sep, 2020 12.1 12.5 11.75 12.5 9773.00
10 Sep, 2020 12.7 12.85 10.5 11.95 27.34 Thousand
09 Sep, 2020 10.8 12.45 10.25 12.45 35.22 Thousand
08 Sep, 2020 9.06 10.85 8.5 10.8 42.61 Thousand
07 Sep, 2020 9.78 9.78 9.02 9.28 11.34 Thousand
04 Sep, 2020 9.52 9.72 8.5 9.5 13.53 Thousand
03 Sep, 2020 9.22 9.7 9.22 9.4 5793.00