UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 7.52 | 8.48 | 7.52 | 7.98 | 15.46 Thousand |
| 08 Dec, 2020 | 7.98 | 7.98 | 7.66 | 7.88 | 9867.00 |
| 07 Dec, 2020 | 7.9 | 8.26 | 7.62 | 7.84 | 18.18 Thousand |
| 04 Dec, 2020 | 8.2 | 8.38 | 7.36 | 8.12 | 21.5 Thousand |
| 03 Dec, 2020 | 9.0 | 9.0 | 7.82 | 8.26 | 20.58 Thousand |
| 02 Dec, 2020 | 9.58 | 9.58 | 8.5 | 8.88 | 15.54 Thousand |
| 01 Dec, 2020 | 9.74 | 10.75 | 9.44 | 9.62 | 25.05 Thousand |
| 30 Nov, 2020 | 7.34 | 9.0 | 7.28 | 8.96 | 33.43 Thousand |
| 27 Nov, 2020 | 7.32 | 7.34 | 6.76 | 7.22 | 7486.00 |
| 26 Nov, 2020 | 7.3 | 7.3 | 7.1 | 7.2 | 1797.00 |
UN0
UN9
UNH
TY3S
UBK
ULC