UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 8.82 | 8.88 | 8.44 | 8.52 | 6614.00 |
| 25 Jan, 2021 | 8.64 | 8.7 | 8.5 | 8.68 | 6201.00 |
| 22 Jan, 2021 | 8.5 | 8.6 | 8.32 | 8.56 | 8198.00 |
| 21 Jan, 2021 | 8.5 | 8.5 | 8.36 | 8.5 | 7577.00 |
| 20 Jan, 2021 | 8.1 | 8.58 | 8.1 | 8.54 | 11.06 Thousand |
| 19 Jan, 2021 | 7.8 | 8.2 | 7.8 | 7.96 | 11.29 Thousand |
| 18 Jan, 2021 | 7.6 | 7.9 | 7.6 | 7.8 | 7666.00 |
| 15 Jan, 2021 | 7.68 | 7.72 | 7.4 | 7.68 | 5856.00 |
| 14 Jan, 2021 | 7.82 | 7.82 | 7.66 | 7.74 | 2273.00 |
| 13 Jan, 2021 | 7.7 | 8.1 | 7.7 | 7.76 | 4231.00 |
UN0
UN9
UNH
TY3S
UBK
ULC