UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.18 | 7.64 | 7.18 | 7.3 | 13.54 Thousand |
| 08 Mar, 2021 | 7.1 | 7.5 | 7.02 | 7.26 | 9576.00 |
| 05 Mar, 2021 | 7.68 | 7.68 | 6.6 | 7.08 | 46.84 Thousand |
| 04 Mar, 2021 | 8.28 | 8.38 | 7.68 | 7.76 | 20.31 Thousand |
| 03 Mar, 2021 | 8.28 | 8.58 | 8.26 | 8.3 | 12 Thousand |
| 02 Mar, 2021 | 8.4 | 8.48 | 8.24 | 8.4 | 8670.00 |
| 01 Mar, 2021 | 8.54 | 9.0 | 8.54 | 8.74 | 9181.00 |
| 26 Feb, 2021 | 8.84 | 8.84 | 8.12 | 8.44 | 15.94 Thousand |
| 25 Feb, 2021 | 9.0 | 9.02 | 8.82 | 8.92 | 3764.00 |
| 24 Feb, 2021 | 8.96 | 9.06 | 8.8 | 8.8 | 4360.00 |
UN0
UN9
UNH
TY3S
UBK
ULC