UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.2 | 5.2 | 5.0 | 5.04 | 1110.00 |
| 01 Aug, 2022 | 5.24 | 5.24 | 4.93 | 5.08 | 5566.00 |
| 29 Jul, 2022 | 4.85 | 5.16 | 4.85 | 5.06 | 2404.00 |
| 28 Jul, 2022 | 4.89 | 5.1 | 4.89 | 4.96 | 1930.00 |
| 27 Jul, 2022 | 5.26 | 5.48 | 4.81 | 4.81 | 16.34 Thousand |
| 26 Jul, 2022 | 5.42 | 5.42 | 5.26 | 5.3 | 3041.00 |
| 25 Jul, 2022 | 5.38 | 5.38 | 5.3 | 5.36 | 408.00 |
| 22 Jul, 2022 | 5.5 | 5.5 | 5.38 | 5.44 | 2262.00 |
| 21 Jul, 2022 | 5.34 | 5.38 | 5.14 | 5.14 | 11.81 Thousand |
| 20 Jul, 2022 | 5.5 | 5.5 | 5.4 | 5.4 | 6738.00 |
UN0
UN9
UNH
TY3S
UBK
ULC