UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 5.4 | 5.6 | 5.0 | 5.46 | 5897.00 |
| 18 Jul, 2022 | 6.7 | 6.74 | 5.5 | 5.56 | 30.5 Thousand |
| 15 Jul, 2022 | 6.5 | 6.8 | 6.5 | 6.78 | 29.85 Thousand |
| 14 Jul, 2022 | 6.68 | 6.68 | 6.4 | 6.62 | 8330.00 |
| 12 Jul, 2022 | 6.68 | 6.7 | 6.5 | 6.62 | 3403.00 |
| 11 Jul, 2022 | 6.68 | 6.72 | 6.5 | 6.5 | 3934.00 |
| 08 Jul, 2022 | 6.44 | 6.8 | 6.42 | 6.58 | 14.66 Thousand |
| 07 Jul, 2022 | 6.74 | 7.0 | 6.54 | 6.62 | 12.33 Thousand |
| 06 Jul, 2022 | 6.68 | 6.68 | 6.6 | 6.6 | 882.00 |
| 05 Jul, 2022 | 6.66 | 6.66 | 6.5 | 6.52 | 6782.00 |
UN0
UN9
UNH
TY3S
UBK
ULC