UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 6.9 | 6.9 | 6.58 | 6.76 | 6083.00 |
| 01 Jul, 2022 | 6.72 | 6.98 | 6.72 | 6.76 | 4184.00 |
| 30 Jun, 2022 | 6.42 | 6.6 | 6.4 | 6.6 | 6819.00 |
| 29 Jun, 2022 | 6.5 | 6.82 | 6.44 | 6.54 | 4362.00 |
| 28 Jun, 2022 | 6.92 | 7.0 | 6.68 | 6.7 | 2002.00 |
| 27 Jun, 2022 | 6.94 | 7.0 | 6.8 | 6.86 | 6462.00 |
| 24 Jun, 2022 | 6.4 | 6.8 | 6.4 | 6.8 | 4173.00 |
| 23 Jun, 2022 | 6.98 | 6.98 | 6.68 | 6.68 | 1303.00 |
| 22 Jun, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 1500.00 |
| 21 Jun, 2022 | 7.0 | 7.26 | 6.94 | 7.1 | 13.44 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC