UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 6.76 | 7.26 | 6.76 | 7.08 | 7080.00 |
| 03 Jun, 2022 | 6.68 | 6.86 | 6.52 | 6.66 | 7425.00 |
| 02 Jun, 2022 | 6.76 | 6.76 | 6.34 | 6.68 | 14.37 Thousand |
| 01 Jun, 2022 | 6.5 | 6.78 | 6.5 | 6.66 | 18.59 Thousand |
| 31 May, 2022 | 6.54 | 6.8 | 6.28 | 6.58 | 64.67 Thousand |
| 30 May, 2022 | 6.2 | 6.6 | 5.96 | 6.32 | 34.89 Thousand |
| 27 May, 2022 | 5.92 | 6.38 | 5.84 | 6.3 | 26.14 Thousand |
| 26 May, 2022 | 5.28 | 5.98 | 5.18 | 5.98 | 21.36 Thousand |
| 25 May, 2022 | 5.4 | 5.4 | 5.28 | 5.28 | 50.00 |
| 24 May, 2022 | 5.5 | 5.54 | 5.26 | 5.28 | 5781.00 |
UN0
UN9
UNH
TY3S
UBK
ULC