UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.16 | 5.54 | 5.16 | 5.5 | 14.22 Thousand |
| 20 May, 2022 | 5.26 | 5.48 | 5.2 | 5.48 | 12.15 Thousand |
| 19 May, 2022 | 5.0 | 5.14 | 5.0 | 5.14 | 3777.00 |
| 18 May, 2022 | 4.98 | 5.18 | 4.92 | 5.0 | 3624.00 |
| 17 May, 2022 | 5.06 | 5.38 | 5.06 | 5.14 | 6732.00 |
| 16 May, 2022 | 5.18 | 5.18 | 4.95 | 4.95 | 1889.00 |
| 13 May, 2022 | 5.38 | 5.56 | 5.24 | 5.24 | 13.98 Thousand |
| 12 May, 2022 | 5.46 | 5.46 | 5.44 | 5.44 | 1250.00 |
| 11 May, 2022 | 5.54 | 5.6 | 5.52 | 5.56 | 2959.00 |
| 10 May, 2022 | 5.6 | 5.64 | 5.36 | 5.4 | 18.31 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC