UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.5 | 5.58 | 5.42 | 5.5 | 237.00 |
| 06 May, 2022 | 5.66 | 5.76 | 5.5 | 5.5 | 4083.00 |
| 05 May, 2022 | 5.54 | 5.94 | 5.54 | 5.72 | 2090.00 |
| 04 May, 2022 | 5.8 | 5.8 | 5.56 | 5.56 | 9823.00 |
| 03 May, 2022 | 5.96 | 5.96 | 5.64 | 5.86 | 4494.00 |
| 02 May, 2022 | 5.9 | 5.9 | 5.42 | 5.9 | 5591.00 |
| 29 Apr, 2022 | 6.0 | 6.2 | 5.9 | 6.0 | 1541.00 |
| 28 Apr, 2022 | 5.9 | 6.1 | 5.9 | 6.02 | 4001.00 |
| 26 Apr, 2022 | 5.92 | 6.26 | 5.86 | 6.14 | 7582.00 |
| 25 Apr, 2022 | 6.12 | 6.16 | 5.88 | 5.88 | 2979.00 |
UN0
UN9
UNH
TY3S
UBK
ULC