UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 4.4 | 4.4 | 4.28 | 4.28 | 460.00 |
| 15 Aug, 2022 | 4.16 | 4.48 | 4.16 | 4.32 | 634.00 |
| 12 Aug, 2022 | 4.17 | 4.32 | 4.17 | 4.26 | 10.61 Thousand |
| 11 Aug, 2022 | 4.19 | 4.19 | 4.0 | 4.04 | 7236.00 |
| 10 Aug, 2022 | 4.1 | 4.31 | 4.0 | 4.09 | 17.74 Thousand |
| 09 Aug, 2022 | 4.31 | 4.31 | 4.21 | 4.21 | 50.00 |
| 08 Aug, 2022 | 4.21 | 4.41 | 4.17 | 4.21 | 1764.00 |
| 05 Aug, 2022 | 4.2 | 4.47 | 4.18 | 4.34 | 8856.00 |
| 04 Aug, 2022 | 4.16 | 4.2 | 3.79 | 4.18 | 17.28 Thousand |
| 03 Aug, 2022 | 5.0 | 5.0 | 3.91 | 4.09 | 54.72 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC