UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 2.81 | 2.99 | 2.58 | 2.99 | 17.36 Thousand |
| 29 Aug, 2022 | 3.01 | 3.01 | 2.64 | 2.81 | 17.71 Thousand |
| 26 Aug, 2022 | 3.2 | 3.2 | 3.01 | 3.1 | 1335.00 |
| 25 Aug, 2022 | 3.2 | 3.27 | 3.1 | 3.2 | 15.74 Thousand |
| 24 Aug, 2022 | 3.13 | 3.2 | 3.01 | 3.12 | 6541.00 |
| 23 Aug, 2022 | 3.35 | 3.35 | 2.75 | 3.04 | 24.02 Thousand |
| 22 Aug, 2022 | 3.78 | 3.78 | 3.27 | 3.35 | 22.7 Thousand |
| 19 Aug, 2022 | 4.14 | 4.14 | 3.83 | 3.86 | 3991.00 |
| 18 Aug, 2022 | 3.97 | 4.22 | 3.92 | 3.93 | 4295.00 |
| 17 Aug, 2022 | 4.16 | 4.37 | 3.98 | 4.01 | 17.29 Thousand |
UN0
UN9
UNH
TY3S
UBK
ULC