UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 2.05 2.05 1.86 1.9 3286.00
29 Sep, 2022 2.0 2.04 1.95 2.04 11.96 Thousand
28 Sep, 2022 2.08 2.19 2.03 2.1 17.5 Thousand
27 Sep, 2022 1.83 2.09 1.82 2.06 25.88 Thousand
26 Sep, 2022 2.1 2.35 1.91 1.91 39.02 Thousand
23 Sep, 2022 2.51 2.51 2.45 2.45 5069.00
22 Sep, 2022 2.7 2.7 2.6 2.66 191.00
20 Sep, 2022 2.7 2.79 2.38 2.78 2705.00
19 Sep, 2022 2.71 2.87 2.71 2.84 4291.00
15 Sep, 2022 2.99 2.99 2.76 2.89 6022.00