UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 71.18 71.18 71.18 71.18 -
08 Feb, 2015 72.83 72.83 72.83 72.83 -
07 Feb, 2015 71.29 71.29 71.29 71.29 -
06 Feb, 2015 69.4 69.4 69.4 69.4 -
05 Feb, 2015 72.06 72.06 72.06 72.06 -
04 Feb, 2015 73.0 73.0 73.0 73.0 -
03 Feb, 2015 76.4 76.4 76.4 76.4 -
02 Feb, 2015 73.2 73.2 73.2 73.2 -
01 Feb, 2015 69.16 69.16 69.16 69.16 -
31 Jan, 2015 73.27 73.27 73.27 73.27 -