UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 75.94 75.94 75.94 75.94 -
18 Feb, 2015 77.91 77.91 77.91 77.91 -
17 Feb, 2015 74.58 74.58 74.58 74.58 -
16 Feb, 2015 74.35 74.35 74.35 74.35 -
15 Feb, 2015 82.07 82.07 82.07 82.07 -
14 Feb, 2015 76.15 76.15 76.15 76.15 -
13 Feb, 2015 71.02 71.02 71.02 71.02 -
12 Feb, 2015 69.96 69.96 69.96 69.96 -
11 Feb, 2015 70.49 70.49 70.49 70.49 -
10 Feb, 2015 70.39 70.39 70.39 70.39 -