UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 94.22 94.22 94.22 94.22 -
10 Mar, 2015 93.14 93.14 93.14 93.14 -
09 Mar, 2015 88.4 88.4 88.4 88.4 -
08 Mar, 2015 88.94 88.94 88.94 88.94 -
07 Mar, 2015 87.88 87.88 87.88 87.88 -
06 Mar, 2015 89.53 89.53 89.53 89.53 -
05 Mar, 2015 87.95 87.95 87.95 87.95 -
04 Mar, 2015 91.35 91.35 91.35 91.35 -
03 Mar, 2015 88.67 88.67 88.67 88.67 -
02 Mar, 2015 83.27 83.27 83.27 83.27 -