UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2015 84.75 84.75 84.75 84.75 -
20 Mar, 2015 84.65 84.65 84.65 84.65 -
19 Mar, 2015 83.16 83.16 83.16 83.16 -
18 Mar, 2015 92.22 92.22 92.22 92.22 -
17 Mar, 2015 94.01 94.01 94.01 94.01 -
16 Mar, 2015 92.58 92.58 92.58 92.58 -
15 Mar, 2015 91.26 91.26 91.26 91.26 -
14 Mar, 2015 91.25 91.25 91.25 91.25 -
13 Mar, 2015 95.1 95.1 95.1 95.1 -
12 Mar, 2015 95.38 95.38 95.38 95.38 -