UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 80.29 80.29 80.29 80.29 -
30 Mar, 2015 78.63 78.63 78.63 78.63 -
29 Mar, 2015 81.78 81.78 81.78 81.78 -
28 Mar, 2015 79.92 79.92 79.92 79.92 -
27 Mar, 2015 80.56 80.56 80.56 80.56 -
26 Mar, 2015 79.57 79.57 79.57 79.57 -
25 Mar, 2015 79.31 79.31 79.31 79.31 -
24 Mar, 2015 86.18 86.18 86.18 86.18 -
23 Mar, 2015 86.77 86.77 86.77 86.77 -
22 Mar, 2015 84.32 84.32 84.32 84.32 -