UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 72.67 72.67 72.67 72.67 -
19 Apr, 2015 72.65 72.65 72.65 72.65 -
18 Apr, 2015 72.5 72.5 72.5 72.5 -
17 Apr, 2015 74.37 74.37 74.37 74.37 -
16 Apr, 2015 72.7 72.7 72.7 72.7 -
15 Apr, 2015 17.0 17.0 17.0 17.0 -
14 Apr, 2015 73.12 73.12 73.12 73.12 -
13 Apr, 2015 76.92 76.92 76.92 76.92 -
12 Apr, 2015 77.02 77.02 77.02 77.02 -
11 Apr, 2015 76.64 76.64 76.64 76.64 -