UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2015 79.06 79.06 79.06 79.06 -
09 May, 2015 79.71 79.71 79.71 79.71 -
08 May, 2015 77.56 77.56 77.56 77.56 -
07 May, 2015 74.93 74.93 74.93 74.93 -
06 May, 2015 77.11 77.11 77.11 77.11 -
05 May, 2015 78.07 78.07 78.07 78.07 -
04 May, 2015 78.38 78.38 78.38 78.38 -
03 May, 2015 76.79 76.79 76.79 76.79 -
02 May, 2015 75.86 75.86 75.86 75.86 -
01 May, 2015 77.03 77.03 77.03 77.03 -