UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2015 77.63 77.63 77.63 77.63 -
29 May, 2015 77.75 77.75 77.75 77.75 -
28 May, 2015 77.74 77.74 77.74 77.74 -
27 May, 2015 77.54 77.54 77.54 77.54 -
26 May, 2015 77.73 77.73 77.73 77.73 -
25 May, 2015 78.82 78.82 78.82 78.82 -
24 May, 2015 78.32 78.32 78.32 78.32 -
23 May, 2015 78.66 78.66 78.66 78.66 -
22 May, 2015 77.11 77.11 77.11 77.11 -
21 May, 2015 76.69 76.69 76.69 76.69 -