UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 76.03 76.03 76.03 76.03 -
19 May, 2015 76.49 76.49 76.49 76.49 -
18 May, 2015 77.47 77.47 77.47 77.47 -
17 May, 2015 77.32 77.32 77.32 77.32 -
16 May, 2015 77.66 77.66 77.66 77.66 -
15 May, 2015 77.52 77.52 77.52 77.52 -
14 May, 2015 77.13 77.13 77.13 77.13 -
13 May, 2015 78.97 78.97 78.97 78.97 -
12 May, 2015 79.22 79.22 79.22 79.22 -
11 May, 2015 78.78 78.78 78.78 78.78 -