UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 75.27 75.27 75.27 75.27 -
08 Jun, 2015 73.54 73.54 73.54 73.54 -
07 Jun, 2015 74.04 74.04 74.04 74.04 -
06 Jun, 2015 73.85 73.85 73.85 73.85 -
05 Jun, 2015 73.7 73.7 73.7 73.7 -
04 Jun, 2015 74.11 74.11 74.11 74.11 -
03 Jun, 2015 74.08 74.08 74.08 74.08 -
02 Jun, 2015 73.31 73.31 73.31 73.31 -
01 Jun, 2015 75.48 75.48 75.48 75.48 -
31 May, 2015 76.55 76.55 76.55 76.55 -