UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 82.26 82.26 82.26 82.26 -
28 Jun, 2015 83.06 83.06 83.06 83.06 -
27 Jun, 2015 80.21 80.21 80.21 80.21 -
26 Jun, 2015 80.0 80.0 80.0 80.0 -
25 Jun, 2015 79.19 79.19 79.19 79.19 -
24 Jun, 2015 80.64 80.64 80.64 80.64 -
23 Jun, 2015 81.61 81.61 81.61 81.61 -
22 Jun, 2015 80.65 80.65 80.65 80.65 -
21 Jun, 2015 81.11 81.11 81.11 81.11 -
20 Jun, 2015 81.16 81.16 81.16 81.16 -