UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2015 92.18 92.18 92.18 92.18 -
18 Jul, 2015 93.11 93.11 93.11 93.11 -
17 Jul, 2015 92.68 92.68 92.68 92.68 -
16 Jul, 2015 94.76 94.76 94.76 94.76 -
15 Jul, 2015 95.33 95.33 95.33 95.33 -
14 Jul, 2015 97.16 97.16 97.16 97.16 -
13 Jul, 2015 103.46 103.46 103.46 103.46 -
12 Jul, 2015 97.49 97.49 97.49 97.49 -
11 Jul, 2015 94.96 94.96 94.96 94.96 -
10 Jul, 2015 89.33 89.33 89.33 89.33 -