UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2015 93.39 93.39 93.39 93.39 -
07 Aug, 2015 93.27 93.27 93.27 93.27 -
06 Aug, 2015 94.29 94.29 94.29 94.29 -
05 Aug, 2015 95.18 95.18 95.18 95.18 -
04 Aug, 2015 93.64 93.64 93.64 93.64 -
03 Aug, 2015 94.17 94.17 94.17 94.17 -
02 Aug, 2015 93.78 93.78 93.78 93.78 -
01 Aug, 2015 94.98 94.98 94.98 94.98 -
31 Jul, 2015 96.05 96.05 96.05 96.05 -
30 Jul, 2015 96.59 96.59 96.59 96.59 -