UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 98.42 98.42 98.42 98.42 -
28 Jul, 2015 97.88 97.88 97.88 97.88 -
27 Jul, 2015 97.75 97.75 97.75 97.75 -
26 Jul, 2015 96.33 96.33 96.33 96.33 -
25 Jul, 2015 96.12 96.12 96.12 96.12 -
24 Jul, 2015 92.19 92.19 92.19 92.19 -
23 Jul, 2015 92.33 92.33 92.33 92.33 -
22 Jul, 2015 92.12 92.12 92.12 92.12 -
21 Jul, 2015 92.99 92.99 92.99 92.99 -
20 Jul, 2015 91.51 91.51 91.51 91.51 -