UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 86.06 86.06 86.06 86.06 -
17 Aug, 2015 86.67 86.67 86.67 86.67 -
16 Aug, 2015 87.74 87.74 87.74 87.74 -
15 Aug, 2015 88.96 88.96 88.96 88.96 -
14 Aug, 2015 88.44 88.44 88.44 88.44 -
13 Aug, 2015 89.17 89.17 89.17 89.17 -
12 Aug, 2015 90.84 90.84 90.84 90.84 -
11 Aug, 2015 88.53 88.53 88.53 88.53 -
10 Aug, 2015 89.33 89.33 89.33 89.33 -
09 Aug, 2015 87.44 87.44 87.44 87.44 -