UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 81.12 81.12 81.12 81.12 -
06 Sep, 2015 79.33 79.33 79.33 79.33 -
05 Sep, 2015 77.75 77.75 77.75 77.75 -
04 Sep, 2015 76.34 76.34 76.34 76.34 -
03 Sep, 2015 77.24 77.24 77.24 77.24 -
02 Sep, 2015 76.63 76.63 76.63 76.63 -
01 Sep, 2015 77.46 77.46 77.46 77.46 -
31 Aug, 2015 76.98 76.98 76.98 76.98 -
30 Aug, 2015 77.37 77.37 77.37 77.37 -
29 Aug, 2015 77.66 77.66 77.66 77.66 -