UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 77.43 77.43 77.43 77.43 -
16 Sep, 2015 77.71 77.71 77.71 77.71 -
15 Sep, 2015 77.83 77.83 77.83 77.83 -
14 Sep, 2015 77.74 77.74 77.74 77.74 -
13 Sep, 2015 79.63 79.63 79.63 79.63 -
12 Sep, 2015 81.1 81.1 81.1 81.1 -
11 Sep, 2015 80.27 80.27 80.27 80.27 -
10 Sep, 2015 80.33 80.33 80.33 80.33 -
09 Sep, 2015 82.12 82.12 82.12 82.12 -
08 Sep, 2015 81.15 81.15 81.15 81.15 -