UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 83.55 83.55 83.55 83.55 -
06 Oct, 2015 81.6 81.6 81.6 81.6 -
05 Oct, 2015 81.22 81.22 81.22 81.22 -
04 Oct, 2015 81.21 81.21 81.21 81.21 -
03 Oct, 2015 80.64 80.64 80.64 80.64 -
02 Oct, 2015 80.64 80.64 80.64 80.64 -
01 Oct, 2015 80.21 80.21 80.21 80.21 -
30 Sep, 2015 80.11 80.11 80.11 80.11 -
29 Sep, 2015 81.13 81.13 81.13 81.13 -
28 Sep, 2015 78.95 78.95 78.95 78.95 -