UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2015 89.46 89.46 89.46 89.46 -
16 Oct, 2015 86.57 86.57 86.57 86.57 -
15 Oct, 2015 85.96 85.96 85.96 85.96 -
14 Oct, 2015 85.17 85.17 85.17 85.17 -
13 Oct, 2015 83.59 83.59 83.59 83.59 -
12 Oct, 2015 84.46 84.46 84.46 84.46 -
11 Oct, 2015 83.44 83.44 83.44 83.44 -
10 Oct, 2015 82.83 82.83 82.83 82.83 -
09 Oct, 2015 82.34 82.34 82.34 82.34 -
08 Oct, 2015 82.68 82.68 82.68 82.68 -