UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 126.24 126.24 126.24 126.24 -
05 Nov, 2015 136.5 136.5 136.5 136.5 -
04 Nov, 2015 140.36 140.36 140.36 140.36 -
03 Nov, 2015 123.59 123.59 123.59 123.59 -
02 Nov, 2015 112.54 112.54 112.54 112.54 -
01 Nov, 2015 107.33 107.33 107.33 107.33 -
31 Oct, 2015 112.16 112.16 112.16 112.16 -
30 Oct, 2015 107.69 107.69 107.69 107.69 -
29 Oct, 2015 103.58 103.58 103.58 103.58 -
28 Oct, 2015 100.66 100.66 100.66 100.66 -