UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 114.08 114.08 114.08 114.08 -
25 Nov, 2015 110.14 110.14 110.14 110.14 -
24 Nov, 2015 110.56 110.56 110.56 110.56 -
23 Nov, 2015 110.93 110.93 110.93 110.93 -
22 Nov, 2015 111.86 111.86 111.86 111.86 -
21 Nov, 2015 109.3 109.3 109.3 109.3 -
20 Nov, 2015 109.91 109.91 109.91 109.91 -
19 Nov, 2015 115.18 115.18 115.18 115.18 -
18 Nov, 2015 114.98 114.98 114.98 114.98 -
17 Nov, 2015 113.98 113.98 113.98 113.98 -