UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 159.91 159.91 159.91 159.91 -
15 Dec, 2015 155.25 155.25 155.25 155.25 -
14 Dec, 2015 150.33 150.33 150.33 150.33 -
13 Dec, 2015 150.59 150.59 150.59 150.59 -
12 Dec, 2015 155.81 155.81 155.81 155.81 -
11 Dec, 2015 143.66 143.66 143.66 143.66 -
10 Dec, 2015 143.15 143.15 143.15 143.15 -
09 Dec, 2015 142.93 142.93 142.93 142.93 -
08 Dec, 2015 135.76 135.76 135.76 135.76 -
07 Dec, 2015 133.66 133.66 133.66 133.66 -