UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2015 158.51 158.51 158.51 158.51 -
25 Dec, 2015 158.38 158.38 158.38 158.38 -
24 Dec, 2015 153.88 153.88 153.88 153.88 -
23 Dec, 2015 150.71 150.71 150.71 150.71 -
22 Dec, 2015 151.22 151.22 151.22 151.22 -
21 Dec, 2015 146.71 146.71 146.71 146.71 -
20 Dec, 2015 159.32 159.32 159.32 159.32 -
19 Dec, 2015 160.15 160.15 160.15 160.15 -
18 Dec, 2015 156.95 156.95 156.95 156.95 -
17 Dec, 2015 155.91 155.91 155.91 155.91 -