UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 1.33 1.37 1.27 1.34 3545.00
07 Jan, 2016 1.28 1.34 1.25 1.33 1353.00
06 Jan, 2016 1.31 1.37 1.27 1.3 9835.00
05 Jan, 2016 1.21 1.22 1.21 1.22 2207.00
04 Jan, 2016 1.29 1.29 1.2 1.21 1098.00
31 Dec, 2015 147.48 147.48 147.48 147.48 -
30 Dec, 2015 150.55 150.55 150.55 150.55 -
29 Dec, 2015 147.0 147.0 147.0 147.0 -
28 Dec, 2015 148.49 148.49 148.49 148.49 -
27 Dec, 2015 143.24 143.24 143.24 143.24 -