UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2015 134.5 134.5 134.5 134.5 -
05 Dec, 2015 125.75 125.75 125.75 125.75 -
04 Dec, 2015 124.75 124.75 124.75 124.75 -
03 Dec, 2015 123.3 123.3 123.3 123.3 -
02 Dec, 2015 121.67 121.67 121.67 121.67 -
01 Dec, 2015 129.63 129.63 129.63 129.63 -
30 Nov, 2015 129.35 129.35 129.35 129.35 -
29 Nov, 2015 122.49 122.49 122.49 122.49 -
28 Nov, 2015 122.17 122.17 122.17 122.17 -
27 Nov, 2015 120.14 120.14 120.14 120.14 -