UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 109.89 109.89 109.89 109.89 -
15 Nov, 2015 114.49 114.49 114.49 114.49 -
14 Nov, 2015 114.66 114.66 114.66 114.66 -
13 Nov, 2015 115.83 115.83 115.83 115.83 -
12 Nov, 2015 108.05 108.05 108.05 108.05 -
11 Nov, 2015 113.56 113.56 113.56 113.56 -
10 Nov, 2015 128.37 128.37 128.37 128.37 -
09 Nov, 2015 126.1 126.1 126.1 126.1 -
08 Nov, 2015 132.19 132.19 132.19 132.19 -
07 Nov, 2015 129.9 129.9 129.9 129.9 -