UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 97.74 97.74 97.74 97.74 -
26 Oct, 2015 96.99 96.99 96.99 96.99 -
25 Oct, 2015 96.73 96.73 96.73 96.73 -
24 Oct, 2015 94.83 94.83 94.83 94.83 -
23 Oct, 2015 93.81 93.81 93.81 93.81 -
22 Oct, 2015 91.38 91.38 91.38 91.38 -
21 Oct, 2015 92.17 92.17 92.17 92.17 -
20 Oct, 2015 90.12 90.12 90.12 90.12 -
19 Oct, 2015 90.03 90.03 90.03 90.03 -
18 Oct, 2015 92.69 92.69 92.69 92.69 -