UMT United Mobility Technology AG (UMDK)

EUR 0.35

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2015 79.3 79.3 79.3 79.3 -
26 Sep, 2015 79.69 79.69 79.69 79.69 -
25 Sep, 2015 79.46 79.46 79.46 79.46 -
24 Sep, 2015 77.74 77.74 77.74 77.74 -
23 Sep, 2015 78.07 78.07 78.07 78.07 -
22 Sep, 2015 76.71 76.71 76.71 76.71 -
21 Sep, 2015 78.35 78.35 78.35 78.35 -
20 Sep, 2015 78.55 78.55 78.55 78.55 -
19 Sep, 2015 78.84 78.84 78.84 78.84 -
18 Sep, 2015 78.67 78.67 78.67 78.67 -